IRFC 145 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 145 PUT
Options premium and indicators chart analysis for IRFC 145 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 145 PUT
Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE
Premium of IRFC 145 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 145 is at: 8.05 on 21 Jan 2025
PUT opened at 6.55 and traded inside a Low-High range of 5.85-8.60
as on 21 Tue Jan 2025
The underlying equity is trading at 142.39 which means that PUT of strike 145 is ITM PUT option (in the money)
Lot size of IRFC Bond 8.00% Pa Tax Free S1 is
Total Open Interest for PUT (PE) of strike 145 is 2,062,125
Price action analysis of 145 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 145 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 145 PUT of Bond 8.00% Pa Tax Free S1
Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Tue Jan | 142.39 | 8.05 | 6.55 | 8.60 | 5.85 | 20 | 2,062,125 | -7.7% |
| 20 Mon Jan | 146.70 | 6.70 | 6.95 | 7.90 | 5.55 | -2 | 2,234,850 | 13% |
| 17 Fri Jan | 146.19 | 6.85 | 9.30 | 9.95 | 6.55 | -31 | 1,977,525 | 25.5% |
| 16 Thu Jan | 142.98 | 9.95 | 11.95 | 12.20 | 8.60 | -33 | 1,575,675 | 76.7% |
| 15 Wed Jan | 137.56 | 15.05 | 11.05 | 16.30 | 11.05 | 0 | 891,825 | -8% |
| 14 Tue Jan | 135.55 | 14.95 | 17.95 | 17.95 | 14.35 | -24 | 969,375 | -12.1% |