IRFC 150 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 150 PUT

Options premium and indicators chart analysis for IRFC 150 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 150 PUT

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Premium of IRFC 150 PUT PE Jan 30 2025

Premium of PUT (PE) of strike 150 is at: 12.45 on 21 Jan 2025
PUT opened at 10.80 and traded inside a Low-High range of 9.90-12.95 as on 21 Tue Jan 2025

The underlying equity is trading at 142.39 which means that PUT of strike 150 is ITM PUT option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is

Total Open Interest for PUT (PE) of strike 150 is 1,117,425

Munafa analysis IRFC 150 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 150 PUT of Bond 8.00% Pa Tax Free S1

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Jan	142.39	12.45	10.80	12.95	9.90	16	1,117,425	-13.2%
20 Mon Jan	146.70	10.70	10.35	11.80	9.30	2	1,286,625	29%
17 Fri Jan	146.19	10.45	13.50	14.15	10.20	-25	997,575	2.2%
16 Thu Jan	142.98	13.95	15.80	15.95	12.45	-28	976,425	-8.9%
15 Wed Jan	137.56	19.40	18.45	21.00	18.15	-1	1,071,600	-0.3%
14 Tue Jan	135.55	19.60	22.55	22.55	18.85	-17	1,075,125	-23.4%