IRFC 155 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 155 PUT

Options premium and indicators chart analysis for IRFC 155 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 155 PUT

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Premium of IRFC 155 PUT PE Jun 26 2025

Premium of PUT (PE) of strike 155 is at: 11.95 on 05 Jun 2025
PUT opened at 11.10 and traded inside a Low-High range of 11.00-13.05 as on 05 Thu Jun 2025

The underlying equity is trading at 145.27 which means that PUT of strike 155 is ITM PUT option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is

Total Open Interest for PUT (PE) of strike 155 is 183,300

Price action analysis of 155 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 155 PUT of Bond 8.00% Pa Tax Free S1

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Jun	145.27	11.95	11.10	13.05	11.00	2	183,300	44.4%
04 Wed Jun	144.95	11.70	14.05	14.05	10.75	-24	126,900	125%
03 Tue Jun	140.81	15.40	13.85	15.40	12.50	9	56,400	33.3%
02 Mon Jun	142.02	14.10	15.60	15.60	13.65	-19	42,300	9.1%
30 Fri May	138.95	17.60	18.50	18.50	17.55	-3	38,775	37.5%
29 Thu May	139.96	18.30	0.00	0.00	0.00	0	28,200	0%