IRFC 160 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 160 PUT

Options premium and indicators chart analysis for IRFC 160 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 160 PUT

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Premium of IRFC 160 PUT PE Jun 26 2025

Premium of PUT (PE) of strike 160 is at: 16.10 on 05 Jun 2025
PUT opened at 15.85 and traded inside a Low-High range of 15.85-17.35 as on 05 Thu Jun 2025

The underlying equity is trading at 146.41 which means that PUT of strike 160 is ITM PUT option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is

Total Open Interest for PUT (PE) of strike 160 is 296,100

Price action analysis of 160 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 160 PUT of Bond 8.00% Pa Tax Free S1

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Jun	146.41	16.10	15.85	17.35	15.85	1	296,100	16.7%
04 Wed Jun	145.27	15.85	20.05	20.15	14.40	-20	253,800	380%
03 Tue Jun	144.95	19.85	17.05	19.90	16.65	8	52,875	15.4%
02 Mon Jun	140.81	18.35	19.90	19.90	17.90	-17	45,825	44.4%
30 Fri May	142.02	22.20	20.85	24.30	20.50	2	31,725	80%
29 Thu May	138.95	21.70	0.00	0.00	0.00	0	17,625	0%