ITC 400 CE CALL indicators chart analysis ITC Limited options price chart strike 400 CALL
Options premium and indicators chart analysis for ITC 400 CE CALL indicators chart analysis ITC Limited options price chart strike 400 CALL
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
Premium of ITC 400 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 400 is at: 80.40 on 03 Jan 2025
CALL opened at 85.00 and traded inside a Low-High range of 80.00-85.00
as on 03 Fri Jan 2025
The underlying equity is trading at 442.65 which means that CALL of strike 400 is ITM CALL option (in the money)
Lot size of ITC ITC Limited is 3200
Total Open Interest for CALL (CE) of strike 400 is 192,000
Price action analysis of 400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 400 CALL of ITC Limited
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri Jan | 442.65 | 80.40 | 85.00 | 85.00 | 80.00 | -7 | 614,400,000 | 242.9% |
| 02 Thu Jan | 481.60 | 87.00 | 84.00 | 87.00 | 84.00 | 2 | 179,200,000 | -2.8% |
| 01 Wed Jan | 489.05 | 85.00 | 84.00 | 85.00 | 84.00 | 7 | 184,320,000 | 176.9% |
| 31 Tue Dec | 483.95 | 79.00 | 76.20 | 79.00 | 76.20 | 1 | 66,560,000 | -18.8% |
| 30 Mon Dec | 483.65 | 78.00 | 0.00 | 0.00 | 0.00 | 0 | 81,920,000 | 0% |
| 27 Fri Dec | 477.00 | 78.00 | 0.00 | 0.00 | 0.00 | 0 | 81,920,000 | 0% |