ITC 405 CE CALL indicators chart analysis ITC Limited options price chart strike 405 CALL
Options premium and indicators chart analysis for ITC 405 CE CALL indicators chart analysis ITC Limited options price chart strike 405 CALL
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
Premium of ITC 405 CALL CE May 29 2025
Premium of CALL (CE) of strike 405 is at: 24.65 on 14 May 2025
CALL opened at 26.65 and traded inside a Low-High range of 22.50-26.65
as on 14 Wed May 2025
The underlying equity is trading at 429.10 which means that CALL of strike 405 is ITM CALL option (in the money)
Lot size of ITC ITC Limited is 3200
Total Open Interest for CALL (CE) of strike 405 is 153,600
Munafa analysis ITC 405 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 405 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 405 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 405 CALL of ITC Limited
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Wed May | 429.10 | 24.65 | 26.65 | 26.65 | 22.50 | -1 | 491,520,000 | 11.6% |
| 13 Tue May | 427.90 | 25.10 | 28.00 | 30.55 | 24.65 | -21 | 440,320,000 | -28.3% |
| 12 Mon May | 435.50 | 31.80 | 28.80 | 32.00 | 28.75 | 50 | 614,400,000 | -9.1% |
| 09 Fri May | 423.55 | 21.10 | 23.90 | 24.30 | 21.10 | -18 | 675,840,000 | 43.5% |
| 08 Thu May | 430.60 | 25.85 | 25.85 | 25.95 | 25.50 | -20 | 471,040,000 | -8.9% |
| 07 Wed May | 431.15 | 32.70 | 0.00 | 0.00 | 0.00 | 0 | 517,120,000 | 0% |