ITC 420 CE CALL indicators chart analysis ITC Limited options price chart strike 420 CALL
Options premium and indicators chart analysis for ITC 420 CE CALL indicators chart analysis ITC Limited options price chart strike 420 CALL
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
Premium of ITC 420 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 420 is at: 23.15 on 17 Jan 2025
CALL opened at 17.50 and traded inside a Low-High range of 17.50-24.10
as on 17 Fri Jan 2025
The underlying equity is trading at 440.20 which means that CALL of strike 420 is ITM CALL option (in the money)
Lot size of ITC ITC Limited is 3200
Total Open Interest for CALL (CE) of strike 420 is 195,200
Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 420 CALL of ITC Limited
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Fri Jan | 440.20 | 23.15 | 17.50 | 24.10 | 17.50 | 33 | 624,640,000 | -5.4% |
| 16 Thu Jan | 432.85 | 17.35 | 19.45 | 19.45 | 16.20 | -15 | 660,480,000 | 158% |
| 15 Wed Jan | 437.35 | 20.65 | 20.00 | 22.95 | 19.40 | -0 | 256,000,000 | 38.9% |
| 14 Tue Jan | 436.60 | 20.75 | 22.90 | 24.40 | 20.65 | -10 | 184,320,000 | 2.9% |
| 13 Mon Jan | 439.05 | 23.15 | 21.60 | 26.10 | 21.60 | -18 | 179,200,000 | 12.9% |
| 10 Fri Jan | 439.05 | 28.50 | 31.85 | 31.85 | 27.90 | -14 | 158,720,000 | 24% |