ITC 425 CE CALL indicators chart analysis ITC Limited options price chart strike 425 CALL

Options premium and indicators chart analysis for ITC 425 CE CALL indicators chart analysis ITC Limited options price chart strike 425 CALL

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Premium of ITC 425 CALL CE Feb 27 2025

Premium of CALL (CE) of strike 425 is at: 29.45 on 04 Feb 2025
CALL opened at 28.90 and traded inside a Low-High range of 25.50-32.80 as on 04 Tue Feb 2025

The underlying equity is trading at 448.15 which means that CALL of strike 425 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 3200

Total Open Interest for CALL (CE) of strike 425 is 184,000

Munafa analysis ITC 425 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 425 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 425 CALL of ITC Limited

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Feb	448.15	29.45	28.90	32.80	25.50	1	588,800,000	13.9%
03 Mon Feb	455.15	29.10	38.95	38.95	27.90	-18	517,120,000	26.3%
31 Fri Jan	454.35	26.75	20.00	26.90	18.45	39	409,600,000	21.2%
30 Thu Jan	447.50	19.20	17.50	19.70	16.95	9	337,920,000	53.5%
29 Wed Jan	436.20	17.50	18.55	19.00	16.85	-5	220,160,000	87%
28 Tue Jan	433.35	18.55	19.80	22.25	18.00	-15	117,760,000	155.6%