ITC 440 CE CALL indicators chart analysis ITC Limited options price chart strike 440 CALL
Options premium and indicators chart analysis for ITC 440 CE CALL indicators chart analysis ITC Limited options price chart strike 440 CALL
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
Premium of ITC 440 CALL CE Nov 28 2024
Premium of CALL (CE) of strike 440 is at: 27.55 on 19 Nov 2024
CALL opened at 30.50 and traded inside a Low-High range of 27.35-30.55
as on 19 Tue Nov 2024
The underlying equity is trading at 467.35 which means that CALL of strike 440 is ITM CALL option (in the money)
Lot size of ITC ITC Limited is 3200
Total Open Interest for CALL (CE) of strike 440 is 22,400
Price action analysis of 440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 440 CALL of ITC Limited
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Tue Nov | 467.35 | 27.55 | 30.50 | 30.55 | 27.35 | 7 | 71,680,000 | 7.7% |
| 18 Mon Nov | 466.55 | 25.60 | 24.00 | 26.50 | 24.00 | -5 | 66,560,000 | 8.3% |
| 14 Thu Nov | 465.95 | 27.10 | 33.45 | 33.45 | 24.95 | -19 | 61,440,000 | 20% |
| 13 Wed Nov | 472.20 | 33.65 | 32.10 | 33.65 | 30.90 | 0 | 51,200,000 | -33.3% |
| 12 Tue Nov | 472.85 | 33.45 | 33.55 | 33.65 | 32.80 | -17 | 76,800,000 | 50% |
| 11 Mon Nov | 476.95 | 40.75 | 41.75 | 41.75 | 40.75 | -15 | 51,200,000 | 0% |