ITC 445 CE CALL indicators chart analysis ITC Limited options price chart strike 445 CALL
Options premium and indicators chart analysis for ITC 445 CE CALL indicators chart analysis ITC Limited options price chart strike 445 CALL
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
Premium of ITC 445 CALL CE May 30 2024
Premium of CALL (CE) of strike 445 is at: 5.10 on 03 May 2024
CALL opened at 7.35 and traded inside a Low-High range of 4.50-7.60
as on 03 Fri May 2024
The underlying equity is trading at 436.45 which means that CALL of strike 445 is OTM CALL option (out of the money)
Lot size of ITC ITC Limited is 3200
Total Open Interest for CALL (CE) of strike 445 is 7,369,600
Price action analysis of 445 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 445 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 445 CALL of ITC Limited
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 436.45 | 5.10 | 7.35 | 7.60 | 4.50 | 7,105 | 23,582,720,000 | 170.9% |
| 02 Thu May | 439.00 | 7.15 | 5.85 | 8.75 | 5.55 | 4,376 | 8,704,000,000 | 33% |
| 30 Tue Apr | 435.65 | 6.30 | 7.70 | 7.90 | 6.10 | 1,421 | 6,543,360,000 | 5.8% |
| 29 Mon Apr | 438.20 | 7.05 | 9.55 | 9.95 | 6.45 | 2,199 | 6,184,960,000 | 8% |
| 26 Fri Apr | 440.00 | 9.25 | 9.20 | 10.55 | 8.05 | 2,973 | 5,729,280,000 | 19.2% |
| 25 Thu Apr | 437.55 | 8.35 | 4.70 | 8.95 | 4.60 | 2,655 | 4,807,680,000 | 376.6% |