ITC 465 CE CALL indicators chart analysis ITC Limited options price chart strike 465 CALL
Options premium and indicators chart analysis for ITC 465 CE CALL indicators chart analysis ITC Limited options price chart strike 465 CALL
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
Premium of ITC 465 CALL CE May 29 2025
Premium of CALL (CE) of strike 465 is at: 0.60 on 20 May 2025
CALL opened at 0.70 and traded inside a Low-High range of 0.55-1.00
as on 20 Tue May 2025
The underlying equity is trading at 433.00 which means that CALL of strike 465 is OTM CALL option (out of the money)
Lot size of ITC ITC Limited is 3200
Total Open Interest for CALL (CE) of strike 465 is 1,048,000
Price action analysis of 465 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 465 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 465 CALL of ITC Limited
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Tue May | 433.00 | 0.60 | 0.70 | 1.00 | 0.55 | -14 | 3,353,600,000 | 0.8% |
| 19 Mon May | 434.90 | 0.70 | 0.60 | 0.85 | 0.60 | 7 | 3,328,000,000 | 0.3% |
| 16 Fri May | 435.35 | 0.65 | 0.60 | 0.70 | 0.55 | 18 | 3,317,760,000 | -5.7% |
| 15 Thu May | 435.70 | 0.55 | 0.45 | 0.65 | 0.45 | -8 | 3,517,440,000 | 3.2% |
| 14 Wed May | 432.65 | 0.60 | 0.65 | 0.80 | 0.55 | -14 | 3,409,920,000 | 6.1% |
| 13 Tue May | 429.10 | 0.70 | 1.10 | 1.15 | 0.65 | -26 | 3,215,360,000 | 1.1% |