Homepage Active Options Active Stocks

ITC 465 CE CALL indicators chart analysis ITC Limited options price chart strike 465 CALL

Options premium and indicators chart analysis for ITC 465 CE CALL indicators chart analysis ITC Limited options price chart strike 465 CALL

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Premium of ITC 465 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 465 is at: 4.75 on 12 Jul 2024
CALL opened at 5.05 and traded inside a Low-High range of 4.00-6.55 as on 12 Fri Jul 2024

The underlying equity is trading at 459.05 which means that CALL of strike 465 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 3200

Total Open Interest for CALL (CE) of strike 465 is 3,675,200

Price action analysis of 465 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 465 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 465 CALL of ITC Limited

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
12 Fri Jul 459.05 4.75 5.05 6.55 4.00 -4 11,760,640,000 7%
11 Thu Jul 458.65 4.95 2.55 5.35 2.35 59 10,992,640,000 21%
10 Wed Jul 451.45 3.10 2.80 4.50 2.40 -25 9,088,000,000 -5.7%
09 Tue Jul 452.60 4.15 3.00 5.30 2.35 76 9,640,960,000 259.4%
08 Mon Jul 443.60 2.35 0.85 2.90 0.85 176 2,682,880,000 104.7%
05 Fri Jul 433.65 0.85 0.75 0.95 0.75 6 1,310,720,000 -1.2%