ITC 480 CE CALL indicators chart analysis ITC Limited options price chart strike 480 CALL
Options premium and indicators chart analysis for ITC 480 CE CALL indicators chart analysis ITC Limited options price chart strike 480 CALL
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
Premium of ITC 480 CALL CE Oct 31 2024
Premium of CALL (CE) of strike 480 is at: 19.05 on 09 Oct 2024
CALL opened at 29.70 and traded inside a Low-High range of 18.50-29.70
as on 09 Wed Oct 2024
The underlying equity is trading at 491.70 which means that CALL of strike 480 is ITM CALL option (in the money)
Lot size of ITC ITC Limited is 3200
Total Open Interest for CALL (CE) of strike 480 is 360,000
Munafa analysis ITC 480 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 480 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 480 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 480 CALL of ITC Limited
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Wed Oct | 491.70 | 19.05 | 29.70 | 29.70 | 18.50 | -40 | 1,152,000,000 | 200% |
| 08 Tue Oct | 507.95 | 31.80 | 33.70 | 33.70 | 31.00 | -9 | 384,000,000 | 1.4% |
| 07 Mon Oct | 510.20 | 35.20 | 35.85 | 38.00 | 32.80 | 19 | 378,880,000 | -17.8% |
| 04 Fri Oct | 503.55 | 29.35 | 39.70 | 40.00 | 28.60 | -24 | 460,800,000 | 42.9% |
| 03 Thu Oct | 512.75 | 38.65 | 40.00 | 40.00 | 34.10 | -6 | 322,560,000 | 0% |
| 01 Tue Oct | 516.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0 | 322,560,000 | 0% |