ITC 490 CE CALL indicators chart analysis ITC Limited options price chart strike 490 CALL
Options premium and indicators chart analysis for ITC 490 CE CALL indicators chart analysis ITC Limited options price chart strike 490 CALL
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
Premium of ITC 490 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 490 is at: 0.20 on 01 Jul 2025
CALL opened at 0.15 and traded inside a Low-High range of 0.15-0.20
as on 01 Tue Jul 2025
The underlying equity is trading at 415.10 which means that CALL of strike 490 is OTM CALL option (out of the money)
Lot size of ITC ITC Limited is 3200
Total Open Interest for CALL (CE) of strike 490 is 17,600
Price action analysis of 490 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 490 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 490 CALL of ITC Limited
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Tue Jul | 415.10 | 0.20 | 0.15 | 0.20 | 0.15 | 33 | 56,320,000 | 10% |
| 30 Mon Jun | 416.45 | 0.15 | 0.20 | 0.20 | 0.15 | -40 | 51,200,000 | 100% |
| 27 Fri Jun | 418.65 | 0.25 | 0.25 | 0.25 | 0.25 | -94 | 25,600,000 | -% |
| 26 Thu Jun | 420.30 | 4.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 25 Wed Jun | 416.35 | 4.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Tue Jun | 414.35 | 4.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |