ITC 495 CE CALL indicators chart analysis ITC Limited options price chart strike 495 CALL

Options premium and indicators chart analysis for ITC 495 CE CALL indicators chart analysis ITC Limited options price chart strike 495 CALL

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Premium of ITC 495 CALL CE Oct 31 2024

Premium of CALL (CE) of strike 495 is at: 10.40 on 09 Oct 2024
CALL opened at 17.70 and traded inside a Low-High range of 9.90-17.70 as on 09 Wed Oct 2024

The underlying equity is trading at 491.70 which means that CALL of strike 495 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 3200

Total Open Interest for CALL (CE) of strike 495 is 1,084,800

Munafa analysis ITC 495 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 495 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 495 CALL of ITC Limited

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Wed Oct	491.70	10.40	17.70	17.70	9.90	-45	3,471,360,000	697.6%
08 Tue Oct	507.95	18.95	23.00	23.00	17.55	-16	435,200,000	6.3%
07 Mon Oct	510.20	22.65	23.35	25.10	20.90	23	409,600,000	25%
04 Fri Oct	503.55	18.35	26.35	26.35	17.05	-28	327,680,000	25.5%
03 Thu Oct	512.75	25.65	22.40	26.05	21.50	-2	261,120,000	30.8%
01 Tue Oct	516.20	26.40	26.80	27.85	25.60	-12	199,680,000	-11.4%