ITC 500 CE CALL indicators chart analysis ITC Limited options price chart strike 500 CALL
Options premium and indicators chart analysis for ITC 500 CE CALL indicators chart analysis ITC Limited options price chart strike 500 CALL
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
Premium of ITC 500 CALL CE May 29 2025
Premium of CALL (CE) of strike 500 is at: 0.15 on 19 May 2025
CALL opened at 0.20 and traded inside a Low-High range of 0.15-0.20
as on 19 Mon May 2025
The underlying equity is trading at 435.35 which means that CALL of strike 500 is OTM CALL option (out of the money)
Lot size of ITC ITC Limited is 3200
Total Open Interest for CALL (CE) of strike 500 is 232,000
Price action analysis of 500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 500 CALL of ITC Limited
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Mon May | 435.35 | 0.15 | 0.20 | 0.20 | 0.15 | -25 | 742,400,000 | -0.7% |
| 16 Fri May | 435.70 | 0.20 | 0.15 | 0.20 | 0.15 | 100 | 747,520,000 | 6.6% |
| 15 Thu May | 432.65 | 0.10 | 0.15 | 0.15 | 0.10 | -33 | 701,440,000 | 0% |
| 14 Wed May | 429.10 | 0.15 | 0.20 | 0.20 | 0.15 | -25 | 701,440,000 | -1.4% |
| 13 Tue May | 427.90 | 0.20 | 0.20 | 0.25 | 0.15 | 0 | 711,680,000 | 21.9% |
| 12 Mon May | 435.50 | 0.20 | 0.15 | 0.25 | 0.15 | 33 | 583,680,000 | 75.4% |