ITC 505 CE CALL indicators chart analysis ITC Limited options price chart strike 505 CALL
Options premium and indicators chart analysis for ITC 505 CE CALL indicators chart analysis ITC Limited options price chart strike 505 CALL
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
Premium of ITC 505 CALL CE Oct 31 2024
Premium of CALL (CE) of strike 505 is at: 6.30 on 09 Oct 2024
CALL opened at 12.10 and traded inside a Low-High range of 6.00-12.30
as on 09 Wed Oct 2024
The underlying equity is trading at 491.70 which means that CALL of strike 505 is OTM CALL option (out of the money)
Lot size of ITC ITC Limited is 3200
Total Open Interest for CALL (CE) of strike 505 is 2,419,200
Munafa analysis ITC 505 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 505 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 505 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 505 CALL of ITC Limited
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Wed Oct | 491.70 | 6.30 | 12.10 | 12.30 | 6.00 | -48 | 7,741,440,000 | 164.8% |
| 08 Tue Oct | 507.95 | 12.25 | 15.15 | 16.10 | 11.00 | -18 | 2,923,520,000 | 35.3% |
| 07 Mon Oct | 510.20 | 15.10 | 15.00 | 17.95 | 13.40 | 22 | 2,160,640,000 | 27.5% |
| 04 Fri Oct | 503.55 | 12.30 | 18.95 | 19.00 | 11.10 | -28 | 1,694,720,000 | 209.3% |
| 03 Thu Oct | 512.75 | 17.30 | 15.00 | 18.90 | 14.30 | -9 | 547,840,000 | 256.7% |
| 01 Tue Oct | 516.20 | 19.15 | 18.75 | 20.00 | 18.30 | -12 | 153,600,000 | 3.4% |