ITC 510 CE CALL indicators chart analysis ITC Limited options price chart strike 510 CALL

Options premium and indicators chart analysis for ITC 510 CE CALL indicators chart analysis ITC Limited options price chart strike 510 CALL

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Premium of ITC 510 CALL CE Oct 31 2024

Premium of CALL (CE) of strike 510 is at: 9.85 on 04 Oct 2024
CALL opened at 14.50 and traded inside a Low-High range of 8.75-15.90 as on 04 Fri Oct 2024

The underlying equity is trading at 503.55 which means that CALL of strike 510 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 3200

Total Open Interest for CALL (CE) of strike 510 is 5,187,200

Munafa analysis ITC 510 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 510 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 510 CALL of ITC Limited

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Oct	503.55	9.85	14.50	15.90	8.75	-29	16,599,040,000	322.7%
03 Thu Oct	512.75	14.05	12.85	15.45	11.40	-11	3,927,040,000	40%
01 Tue Oct	516.20	15.80	18.35	18.35	14.80	-14	2,805,760,000	13.7%
30 Mon Sep	518.15	18.50	21.75	22.95	15.75	-15	2,467,840,000	2.3%
27 Fri Sep	522.70	21.95	22.25	26.30	21.00	0	2,411,520,000	-12.5%
26 Thu Sep	522.75	21.90	18.30	22.35	18.30	19	2,754,560,000	-9.9%