ITC 510 CE CALL indicators chart analysis ITC Limited options price chart strike 510 CALL
Options premium and indicators chart analysis for ITC 510 CE CALL indicators chart analysis ITC Limited options price chart strike 510 CALL
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
Premium of ITC 510 CALL CE Mar 27 2025
Premium of CALL (CE) of strike 510 is at: 0.05 on 21 Mar 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 21 Fri Mar 2025
The underlying equity is trading at 405.55 which means that CALL of strike 510 is OTM CALL option (out of the money)
Lot size of ITC ITC Limited is 3200
Total Open Interest for CALL (CE) of strike 510 is 4,800
Price action analysis of 510 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 510 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 510 CALL of ITC Limited
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Fri Mar | 405.55 | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 15,360,000 | 0% |
| 20 Thu Mar | 403.95 | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 15,360,000 | 0% |
| 19 Wed Mar | 403.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 15,360,000 | -72.7% |
| 18 Tue Mar | 409.10 | 0.05 | 0.05 | 0.05 | 0.05 | -50 | 56,320,000 | -8.3% |
| 17 Mon Mar | 407.95 | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 61,440,000 | 0% |
| 13 Thu Mar | 412.05 | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 61,440,000 | 0% |