ITC 545 CE CALL indicators chart analysis ITC Limited options price chart strike 545 CALL

Options premium and indicators chart analysis for ITC 545 CE CALL indicators chart analysis ITC Limited options price chart strike 545 CALL

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Premium of ITC 545 CALL CE Sep 26 2024

Premium of CALL (CE) of strike 545 is at: 1.10 on 06 Sep 2024
CALL opened at 1.50 and traded inside a Low-High range of 0.95-1.50 as on 06 Fri Sep 2024

The underlying equity is trading at 501.70 which means that CALL of strike 545 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 3200

Total Open Interest for CALL (CE) of strike 545 is 915,200

Munafa analysis ITC 545 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 545 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 545 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 545 CALL of ITC Limited

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Sep	501.70	1.10	1.50	1.50	0.95	-26	2,928,640,000	-14.6%
05 Thu Sep	511.20	1.50	1.55	1.80	1.35	-3	3,430,400,000	2.8%
04 Wed Sep	506.35	1.55	1.55	1.70	1.35	-16	3,338,240,000	2.2%
03 Tue Sep	509.40	1.85	2.00	2.70	1.80	-9	3,266,560,000	17.3%
02 Mon Sep	510.05	2.05	1.50	2.65	1.50	41	2,785,280,000	107.6%
30 Fri Aug	501.90	1.45	2.15	2.40	1.35	-27	1,341,440,000	104.7%