ITC 550 CE CALL indicators chart analysis ITC Limited options price chart strike 550 CALL
Options premium and indicators chart analysis for ITC 550 CE CALL indicators chart analysis ITC Limited options price chart strike 550 CALL
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
Premium of ITC 550 CALL CE Nov 28 2024
Premium of CALL (CE) of strike 550 is at: 0.10 on 19 Nov 2024
CALL opened at 0.15 and traded inside a Low-High range of 0.05-0.15
as on 19 Tue Nov 2024
The underlying equity is trading at 467.35 which means that CALL of strike 550 is OTM CALL option (out of the money)
Lot size of ITC ITC Limited is 3200
Total Open Interest for CALL (CE) of strike 550 is 1,198,400
Price action analysis of 550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 550 CALL of ITC Limited
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Tue Nov | 467.35 | 0.10 | 0.15 | 0.15 | 0.05 | 0 | 3,834,880,000 | 10% |
| 18 Mon Nov | 466.55 | 0.10 | 0.15 | 0.15 | 0.10 | -33 | 3,486,720,000 | -1.3% |
| 14 Thu Nov | 465.95 | 0.15 | 0.10 | 0.20 | 0.10 | 50 | 3,532,800,000 | 4.4% |
| 13 Wed Nov | 472.20 | 0.10 | 0.10 | 0.15 | 0.10 | -33 | 3,384,320,000 | -9.6% |
| 12 Tue Nov | 472.85 | 0.15 | 0.20 | 0.20 | 0.10 | -25 | 3,742,720,000 | -7.9% |
| 11 Mon Nov | 476.95 | 0.20 | 0.15 | 0.20 | 0.15 | 0 | 4,065,280,000 | -0.6% |