ITC 600 CE CALL indicators chart analysis ITC Limited options price chart strike 600 CALL
Options premium and indicators chart analysis for ITC 600 CE CALL indicators chart analysis ITC Limited options price chart strike 600 CALL
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
Premium of ITC 600 CALL CE Nov 28 2024
Premium of CALL (CE) of strike 600 is at: 0.25 on 06 Nov 2024
CALL opened at 0.20 and traded inside a Low-High range of 0.20-0.25
as on 06 Wed Nov 2024
The underlying equity is trading at 481.10 which means that CALL of strike 600 is OTM CALL option (out of the money)
Lot size of ITC ITC Limited is 3200
Total Open Interest for CALL (CE) of strike 600 is 67,200
Price action analysis of 600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 600 CALL of ITC Limited
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Wed Nov | 481.10 | 0.25 | 0.20 | 0.25 | 0.20 | 66 | 215,040,000 | 366.7% |
| 05 Tue Nov | 480.20 | 0.15 | 0.15 | 0.15 | 0.15 | -50 | 46,080,000 | 0% |
| 04 Mon Nov | 484.60 | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 46,080,000 | 0% |
| 01 Fri Nov | 490.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 46,080,000 | 0% |
| 31 Thu Oct | 488.80 | 0.30 | 0.40 | 0.40 | 0.30 | -25 | 46,080,000 | 50% |
| 30 Wed Oct | 491.55 | 0.40 | 0.45 | 0.45 | 0.30 | -20 | 30,720,000 | 20% |