ITC 385 PE PUT indicators chart analysis ITC Limited options price chart strike 385 PUT
Options premium and indicators chart analysis for ITC 385 PE PUT indicators chart analysis ITC Limited options price chart strike 385 PUT
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
Premium of ITC 385 PUT PE May 30 2024
Premium of PUT (PE) of strike 385 is at: 0.30 on 18 May 2024
PUT opened at 0.30 and traded inside a Low-High range of 0.30-0.30
as on 18 Sat May 2024
The underlying equity is trading at 436.65 which means that PUT of strike 385 is OTM PUT option (out of the money)
Lot size of ITC ITC Limited is 3200
Total Open Interest for PUT (PE) of strike 385 is 249,600
Price action analysis of 385 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 385 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 385 PUT of ITC Limited
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Sat May | 436.65 | 0.30 | 0.30 | 0.30 | 0.30 | 2 | 798,720,000 | -1.3% |
| 17 Fri May | 436.30 | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 808,960,000 | 0% |
| 16 Thu May | 431.45 | 0.40 | 0.40 | 0.40 | 0.40 | 2 | 808,960,000 | -0.6% |
| 15 Wed May | 427.80 | 0.40 | 0.40 | 0.40 | 0.40 | 3 | 814,080,000 | 0.6% |
| 14 Tue May | 429.70 | 0.40 | 0.35 | 0.40 | 0.35 | 7 | 808,960,000 | -0.6% |
| 13 Mon May | 431.85 | 0.45 | 0.40 | 0.50 | 0.40 | 9 | 814,080,000 | 3.9% |