Homepage Active Options Active Stocks

ITC 390 PE PUT indicators chart analysis ITC Limited options price chart strike 390 PUT

Options premium and indicators chart analysis for ITC 390 PE PUT indicators chart analysis ITC Limited options price chart strike 390 PUT

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Premium of ITC 390 PUT PE Jul 31 2025

Premium of PUT (PE) of strike 390 is at: 0.20 on 25 Jul 2025
PUT opened at 0.20 and traded inside a Low-High range of 0.15-0.25 as on 25 Fri Jul 2025

The underlying equity is trading at 409.40 which means that PUT of strike 390 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 3200

Total Open Interest for PUT (PE) of strike 390 is 782,400

Price action analysis of 390 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 390 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 390 PUT of ITC Limited

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
25 Fri Jul 409.40 0.20 0.20 0.25 0.15 0 2,503,680,000 4%
24 Thu Jul 409.95 0.20 0.15 0.20 0.10 100 2,406,400,000 -4.7%
23 Wed Jul 414.95 0.10 0.15 0.20 0.10 -33 2,524,160,000 -14%
22 Tue Jul 416.00 0.15 0.15 0.15 0.10 0 2,933,760,000 -5.6%
21 Mon Jul 420.10 0.15 0.10 0.15 0.10 50 3,107,840,000 -5.6%
18 Fri Jul 422.75 0.10 0.10 0.15 0.10 0 3,292,160,000 -1.8%