ITC 395 PE PUT indicators chart analysis ITC Limited options price chart strike 395 PUT
Options premium and indicators chart analysis for ITC 395 PE PUT indicators chart analysis ITC Limited options price chart strike 395 PUT
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
Premium of ITC 395 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 395 is at: 0.35 on 17 Jan 2025
PUT opened at 0.55 and traded inside a Low-High range of 0.30-0.55
as on 17 Fri Jan 2025
The underlying equity is trading at 440.20 which means that PUT of strike 395 is OTM PUT option (out of the money)
Lot size of ITC ITC Limited is 3200
Total Open Interest for PUT (PE) of strike 395 is 272,000
Price action analysis of 395 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 395 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 395 PUT of ITC Limited
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Fri Jan | 440.20 | 0.35 | 0.55 | 0.55 | 0.30 | -30 | 870,400,000 | -14.6% |
| 16 Thu Jan | 432.85 | 0.50 | 0.50 | 0.70 | 0.50 | 0 | 1,018,880,000 | 268.5% |
| 15 Wed Jan | 437.35 | 0.50 | 0.55 | 0.65 | 0.45 | -9 | 276,480,000 | 28.6% |
| 14 Tue Jan | 436.60 | 0.55 | 0.50 | 0.55 | 0.50 | 10 | 215,040,000 | 90.9% |
| 13 Mon Jan | 439.05 | 0.50 | 0.70 | 0.70 | 0.45 | 0 | 112,640,000 | 37.5% |
| 10 Fri Jan | 439.05 | 0.50 | 0.45 | 0.55 | 0.45 | 11 | 81,920,000 | 100% |