ITC 400 PE PUT indicators chart analysis ITC Limited options price chart strike 400 PUT
Options premium and indicators chart analysis for ITC 400 PE PUT indicators chart analysis ITC Limited options price chart strike 400 PUT
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
Premium of ITC 400 PUT PE Nov 28 2024
Premium of PUT (PE) of strike 400 is at: 0.15 on 19 Nov 2024
PUT opened at 0.10 and traded inside a Low-High range of 0.10-0.15
as on 19 Tue Nov 2024
The underlying equity is trading at 467.35 which means that PUT of strike 400 is OTM PUT option (out of the money)
Lot size of ITC ITC Limited is 3200
Total Open Interest for PUT (PE) of strike 400 is 152,000
Price action analysis of 400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 400 PUT of ITC Limited
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Tue Nov | 467.35 | 0.15 | 0.10 | 0.15 | 0.10 | 0 | 486,400,000 | 1.1% |
| 18 Mon Nov | 466.55 | 0.15 | 0.15 | 0.15 | 0.15 | 0 | 481,280,000 | -1.1% |
| 14 Thu Nov | 465.95 | 0.15 | 0.10 | 0.20 | 0.10 | 0 | 486,400,000 | 4.4% |
| 13 Wed Nov | 472.20 | 0.15 | 0.10 | 0.20 | 0.10 | 0 | 465,920,000 | -9% |
| 12 Tue Nov | 472.85 | 0.15 | 0.15 | 0.15 | 0.10 | 50 | 512,000,000 | 14.9% |
| 11 Mon Nov | 476.95 | 0.10 | 0.15 | 0.15 | 0.10 | -50 | 445,440,000 | 19.2% |