ITC 415 PE PUT indicators chart analysis ITC Limited options price chart strike 415 PUT
Options premium and indicators chart analysis for ITC 415 PE PUT indicators chart analysis ITC Limited options price chart strike 415 PUT
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
Premium of ITC 415 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 415 is at: 6.75 on 02 Jul 2025
PUT opened at 5.60 and traded inside a Low-High range of 5.25-7.75
as on 02 Wed Jul 2025
The underlying equity is trading at 413.35 which means that PUT of strike 415 is ITM PUT option (in the money)
Lot size of ITC ITC Limited is 3200
Total Open Interest for PUT (PE) of strike 415 is 3,206,400
Munafa analysis ITC 415 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 415 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 415 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 415 PUT of ITC Limited
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Wed Jul | 413.35 | 6.75 | 5.60 | 7.75 | 5.25 | 20 | 10,260,480,000 | 26.4% |
| 01 Tue Jul | 412.95 | 5.60 | 5.45 | 5.70 | 4.55 | 1 | 8,115,200,000 | 8.3% |
| 30 Mon Jun | 415.10 | 5.50 | 4.65 | 5.60 | 3.85 | 27 | 7,495,680,000 | 11.5% |
| 27 Fri Jun | 416.45 | 4.30 | 4.15 | 4.65 | 3.70 | -4 | 6,722,560,000 | 34.1% |
| 26 Thu Jun | 418.65 | 4.50 | 5.95 | 6.40 | 4.35 | -28 | 5,012,480,000 | 39.7% |
| 25 Wed Jun | 420.30 | 6.25 | 6.80 | 7.05 | 5.75 | -14 | 3,589,120,000 | 15.9% |