ITC 425 PE PUT indicators chart analysis ITC Limited options price chart strike 425 PUT
Options premium and indicators chart analysis for ITC 425 PE PUT indicators chart analysis ITC Limited options price chart strike 425 PUT
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
Premium of ITC 425 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 425 is at: 0.25 on 22 Apr 2025
PUT opened at 3.05 and traded inside a Low-High range of 0.20-3.45
as on 22 Tue Apr 2025
The underlying equity is trading at 430.05 which means that PUT of strike 425 is OTM PUT option (out of the money)
Lot size of ITC ITC Limited is 3200
Total Open Interest for PUT (PE) of strike 425 is 3,224,000
Price action analysis of 425 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 425 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 425 PUT of ITC Limited
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Tue Apr | 430.05 | 0.25 | 3.05 | 3.45 | 0.20 | -93 | 10,316,800,000 | 112.3% |
| 21 Mon Apr | 430.85 | 3.90 | 2.50 | 4.95 | 2.25 | 50 | 4,858,880,000 | -27.4% |
| 17 Thu Apr | 433.60 | 2.60 | 4.00 | 5.70 | 2.35 | -45 | 6,696,960,000 | 40.3% |
| 16 Wed Apr | 422.85 | 4.80 | 7.90 | 7.95 | 4.20 | -34 | 4,771,840,000 | 67.9% |
| 15 Tue Apr | 427.25 | 7.35 | 6.00 | 8.00 | 4.90 | -2 | 2,841,600,000 | 19.4% |
| 11 Fri Apr | 424.45 | 7.55 | 10.55 | 10.95 | 7.15 | -36 | 2,380,800,000 | 79.5% |