ITC 450 PE PUT indicators chart analysis ITC Limited options price chart strike 450 PUT
Options premium and indicators chart analysis for ITC 450 PE PUT indicators chart analysis ITC Limited options price chart strike 450 PUT
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
Premium of ITC 450 PUT PE May 29 2025
Premium of PUT (PE) of strike 450 is at: 23.25 on 08 May 2025
PUT opened at 24.00 and traded inside a Low-High range of 22.40-27.90
as on 08 Thu May 2025
The underlying equity is trading at 423.55 which means that PUT of strike 450 is ITM PUT option (in the money)
Lot size of ITC ITC Limited is 3200
Total Open Interest for PUT (PE) of strike 450 is 772,800
Munafa analysis ITC 450 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 450 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 450 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 450 PUT of ITC Limited
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 423.55 | 23.25 | 24.00 | 27.90 | 22.40 | 4 | 2,472,960,000 | 5.5% |
| 07 Wed May | 430.60 | 22.15 | 19.55 | 22.35 | 18.90 | 21 | 2,344,960,000 | -6.3% |
| 06 Tue May | 431.15 | 18.25 | 17.90 | 19.05 | 16.25 | 4 | 2,503,680,000 | 0.8% |
| 05 Mon May | 435.55 | 17.50 | 23.00 | 23.00 | 17.20 | -27 | 2,483,200,000 | -3.6% |
| 02 Fri May | 436.95 | 24.00 | 24.15 | 27.20 | 22.05 | -6 | 2,575,360,000 | 0.2% |
| 30 Wed Apr | 430.25 | 25.70 | 25.70 | 26.20 | 23.50 | -2 | 2,570,240,000 | -0.2% |