ITC 465 PE PUT indicators chart analysis ITC Limited options price chart strike 465 PUT
Options premium and indicators chart analysis for ITC 465 PE PUT indicators chart analysis ITC Limited options price chart strike 465 PUT
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
Premium of ITC 465 PUT PE Oct 31 2024
Premium of PUT (PE) of strike 465 is at: 1.95 on 21 Oct 2024
PUT opened at 1.25 and traded inside a Low-High range of 1.25-3.05
as on 21 Mon Oct 2024
The underlying equity is trading at 483.65 which means that PUT of strike 465 is OTM PUT option (out of the money)
Lot size of ITC ITC Limited is 3200
Total Open Interest for PUT (PE) of strike 465 is 670,400
Price action analysis of 465 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 465 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 465 PUT of ITC Limited
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Mon Oct | 483.65 | 1.95 | 1.25 | 3.05 | 1.25 | 77 | 2,145,280,000 | 9.1% |
| 18 Fri Oct | 486.70 | 1.10 | 1.15 | 2.40 | 0.95 | 0 | 1,966,080,000 | 11.6% |
| 17 Thu Oct | 488.90 | 1.10 | 0.75 | 1.25 | 0.70 | 46 | 1,761,280,000 | 17.4% |
| 16 Wed Oct | 493.20 | 0.75 | 0.55 | 0.80 | 0.55 | 36 | 1,500,160,000 | 2.4% |
| 15 Tue Oct | 498.55 | 0.55 | 0.55 | 0.70 | 0.55 | -8 | 1,464,320,000 | -2.7% |
| 14 Mon Oct | 496.95 | 0.60 | 1.50 | 1.50 | 0.60 | -64 | 1,505,280,000 | -22.2% |