Homepage Active Options Active Stocks

ITC 465 PE PUT indicators chart analysis ITC Limited options price chart strike 465 PUT

Options premium and indicators chart analysis for ITC 465 PE PUT indicators chart analysis ITC Limited options price chart strike 465 PUT

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Premium of ITC 465 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 465 is at: 3.10 on 18 Jul 2024
PUT opened at 7.00 and traded inside a Low-High range of 2.90-7.00 as on 18 Thu Jul 2024

The underlying equity is trading at 470.25 which means that PUT of strike 465 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 3200

Total Open Interest for PUT (PE) of strike 465 is 3,356,800

Munafa analysis ITC 465 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 465 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 465 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 465 PUT of ITC Limited

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
18 Thu Jul 470.25 3.10 7.00 7.00 2.90 -42 10,741,760,000 40.7%
16 Tue Jul 465.55 5.40 7.95 8.10 5.05 -22 7,633,920,000 29.1%
15 Mon Jul 463.40 6.95 10.05 10.60 5.25 -30 5,913,600,000 153.3%
12 Fri Jul 459.05 9.95 10.75 11.90 7.75 -1 2,334,720,000 46.6%
11 Thu Jul 458.65 10.05 15.80 15.85 9.60 -35 1,592,320,000 161.3%
10 Wed Jul 451.45 15.50 14.10 19.05 14.00 5 609,280,000 5.3%