ITC 465 PE PUT indicators chart analysis ITC Limited options price chart strike 465 PUT
Options premium and indicators chart analysis for ITC 465 PE PUT indicators chart analysis ITC Limited options price chart strike 465 PUT
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
Premium of ITC 465 PUT PE Oct 31 2024
Premium of PUT (PE) of strike 465 is at: 1.10 on 04 Oct 2024
PUT opened at 0.90 and traded inside a Low-High range of 0.70-1.15
as on 04 Fri Oct 2024
The underlying equity is trading at 503.55 which means that PUT of strike 465 is OTM PUT option (out of the money)
Lot size of ITC ITC Limited is 3200
Total Open Interest for PUT (PE) of strike 465 is 81,600
Munafa analysis ITC 465 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 465 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 465 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 465 PUT of ITC Limited
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Fri Oct | 503.55 | 1.10 | 0.90 | 1.15 | 0.70 | 83 | 261,120,000 | 5000% |
| 03 Thu Oct | 512.75 | 0.60 | 0.75 | 0.75 | 0.60 | 50 | 5,120,000 | 0% |
| 01 Tue Oct | 516.20 | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 5,120,000 | 0% |
| 30 Mon Sep | 518.15 | 0.40 | 0.40 | 0.40 | 0.40 | 14 | 5,120,000 | -50% |
| 27 Fri Sep | 522.70 | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 10,240,000 | 0% |
| 26 Thu Sep | 522.75 | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 10,240,000 | 0% |