Homepage Active Options Active Stocks

ITC 475 PE PUT indicators chart analysis ITC Limited options price chart strike 475 PUT

Options premium and indicators chart analysis for ITC 475 PE PUT indicators chart analysis ITC Limited options price chart strike 475 PUT

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Premium of ITC 475 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 475 is at: 17.80 on 12 Jul 2024
PUT opened at 19.50 and traded inside a Low-High range of 15.55-19.90 as on 12 Fri Jul 2024

The underlying equity is trading at 459.05 which means that PUT of strike 475 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 3200

Total Open Interest for PUT (PE) of strike 475 is 83,200

Price action analysis of 475 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 475 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 475 PUT of ITC Limited

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
12 Fri Jul 459.05 17.80 19.50 19.90 15.55 1 266,240,000 67.7%
11 Thu Jul 458.65 17.55 18.55 19.90 17.25 -27 158,720,000 121.4%
10 Wed Jul 451.45 24.35 23.30 24.55 22.80 14 71,680,000 16.7%
09 Tue Jul 452.60 21.20 22.10 22.95 21.05 -54 61,440,000 1100%
08 Mon Jul 443.60 47.00 0.00 0.00 0.00 0 5,120,000 0%
05 Fri Jul 433.65 47.00 0.00 0.00 0.00 0 5,120,000 0%