ITC 475 PE PUT indicators chart analysis ITC Limited options price chart strike 475 PUT
Options premium and indicators chart analysis for ITC 475 PE PUT indicators chart analysis ITC Limited options price chart strike 475 PUT
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
Premium of ITC 475 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 475 is at: 33.10 on 17 Jan 2025
PUT opened at 33.05 and traded inside a Low-High range of 33.05-33.10
as on 17 Fri Jan 2025
The underlying equity is trading at 440.20 which means that PUT of strike 475 is ITM PUT option (in the money)
Lot size of ITC ITC Limited is 3200
Total Open Interest for PUT (PE) of strike 475 is 80,000
Price action analysis of 475 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 475 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 475 PUT of ITC Limited
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Fri Jan | 440.20 | 33.10 | 33.05 | 33.10 | 33.05 | -8 | 256,000,000 | 0% |
| 16 Thu Jan | 432.85 | 36.10 | 0.00 | 0.00 | 0.00 | 0 | 256,000,000 | 0% |
| 15 Wed Jan | 437.35 | 36.10 | 35.60 | 36.10 | 35.60 | -2 | 256,000,000 | -2% |
| 14 Tue Jan | 436.60 | 37.00 | 36.15 | 37.05 | 32.60 | 6 | 261,120,000 | -27.1% |
| 13 Mon Jan | 439.05 | 34.60 | 36.20 | 37.20 | 31.75 | 16 | 358,400,000 | 12.9% |
| 10 Fri Jan | 439.05 | 29.70 | 28.00 | 29.70 | 27.65 | 22 | 317,440,000 | -3.1% |