ITC 480 PE PUT indicators chart analysis ITC Limited options price chart strike 480 PUT

Options premium and indicators chart analysis for ITC 480 PE PUT indicators chart analysis ITC Limited options price chart strike 480 PUT

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Premium of ITC 480 PUT PE Dec 26 2024

Premium of PUT (PE) of strike 480 is at: 16.50 on 20 Dec 2024
PUT opened at 17.60 and traded inside a Low-High range of 14.20-21.15 as on 20 Fri Dec 2024

The underlying equity is trading at 464.65 which means that PUT of strike 480 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 3200

Total Open Interest for PUT (PE) of strike 480 is 1,465,600

Munafa analysis ITC 480 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 480 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 480 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 480 PUT of ITC Limited

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Dec	464.65	16.50	17.60	21.15	14.20	11	4,689,920,000	-11.1%
19 Thu Dec	466.55	14.75	12.55	15.70	8.75	28	5,273,600,000	3.4%
18 Wed Dec	470.50	11.50	9.95	14.20	9.95	-5	5,099,520,000	-15.2%
17 Tue Dec	470.50	12.20	11.35	16.70	8.05	12	6,016,000,000	25.3%
16 Mon Dec	469.55	10.85	10.75	12.40	8.90	-0	4,802,560,000	-3.5%
13 Fri Dec	470.10	10.90	20.15	27.80	8.65	-41	4,976,640,000	-13.1%