Homepage Active Options Active Stocks

ITC 485 PE PUT indicators chart analysis ITC Limited options price chart strike 485 PUT

Options premium and indicators chart analysis for ITC 485 PE PUT indicators chart analysis ITC Limited options price chart strike 485 PUT

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Premium of ITC 485 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 485 is at: 26.40 on 12 Jul 2024
PUT opened at 26.00 and traded inside a Low-High range of 24.10-27.80 as on 12 Fri Jul 2024

The underlying equity is trading at 459.05 which means that PUT of strike 485 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 3200

Total Open Interest for PUT (PE) of strike 485 is 24,000

Munafa analysis ITC 485 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 485 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 485 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 485 PUT of ITC Limited

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
12 Fri Jul 459.05 26.40 26.00 27.80 24.10 -2 76,800,000 15.4%
11 Thu Jul 458.65 26.95 28.40 29.00 26.50 -14 66,560,000 160%
10 Wed Jul 451.45 31.55 0.00 0.00 0.00 0 25,600,000 0%
09 Tue Jul 452.60 31.55 31.40 31.95 31.40 -38 25,600,000 400%
08 Mon Jul 443.60 51.45 0.00 0.00 0.00 0 5,120,000 0%
05 Fri Jul 433.65 51.45 51.45 51.45 51.45 -10 5,120,000 0%