ITC 485 PE PUT indicators chart analysis ITC Limited options price chart strike 485 PUT
Options premium and indicators chart analysis for ITC 485 PE PUT indicators chart analysis ITC Limited options price chart strike 485 PUT
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
Premium of ITC 485 PUT PE Oct 31 2024
Premium of PUT (PE) of strike 485 is at: 7.95 on 21 Oct 2024
PUT opened at 6.80 and traded inside a Low-High range of 5.90-11.35
as on 21 Mon Oct 2024
The underlying equity is trading at 483.65 which means that PUT of strike 485 is ITM PUT option (in the money)
Lot size of ITC ITC Limited is 3200
Total Open Interest for PUT (PE) of strike 485 is 1,326,400
Munafa analysis ITC 485 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 485 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 485 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 485 PUT of ITC Limited
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
21 Mon Oct | 483.65 | 7.95 | 6.80 | 11.35 | 5.90 | 52 | 4,244,480,000 | -1.1% |
18 Fri Oct | 486.70 | 5.20 | 5.15 | 10.05 | 4.55 | 0 | 4,290,560,000 | 24.7% |
17 Thu Oct | 488.90 | 5.15 | 3.45 | 5.80 | 3.45 | 43 | 3,440,640,000 | 6.2% |
16 Wed Oct | 493.20 | 3.60 | 2.85 | 3.95 | 2.30 | 41 | 3,240,960,000 | 0% |
15 Tue Oct | 498.55 | 2.55 | 2.80 | 3.45 | 2.40 | -12 | 3,240,960,000 | 1.6% |
14 Mon Oct | 496.95 | 2.90 | 6.10 | 6.30 | 2.70 | -57 | 3,189,760,000 | -6.7% |