ITC 510 PE PUT indicators chart analysis ITC Limited options price chart strike 510 PUT
Options premium and indicators chart analysis for ITC 510 PE PUT indicators chart analysis ITC Limited options price chart strike 510 PUT
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
Premium of ITC 510 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 510 is at: 13.80 on 06 Sep 2024
PUT opened at 8.45 and traded inside a Low-High range of 8.15-16.90
as on 06 Fri Sep 2024
The underlying equity is trading at 501.70 which means that PUT of strike 510 is ITM PUT option (in the money)
Lot size of ITC ITC Limited is 3200
Total Open Interest for PUT (PE) of strike 510 is 3,219,200
Price action analysis of 510 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 510 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 510 PUT of ITC Limited
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Fri Sep | 501.70 | 13.80 | 8.45 | 16.90 | 8.15 | 71 | 10,301,440,000 | -7.2% |
| 05 Thu Sep | 511.20 | 8.05 | 9.35 | 10.10 | 7.85 | -22 | 11,100,160,000 | 9.3% |
| 04 Wed Sep | 506.35 | 10.40 | 12.20 | 13.70 | 9.40 | 12 | 10,152,960,000 | 9.9% |
| 03 Tue Sep | 509.40 | 9.25 | 10.05 | 10.65 | 7.40 | -7 | 9,236,480,000 | 18% |
| 02 Mon Sep | 510.05 | 10.05 | 12.05 | 12.10 | 8.95 | -22 | 7,828,480,000 | 88.8% |
| 30 Fri Aug | 501.90 | 12.95 | 11.60 | 14.35 | 10.10 | 12 | 4,147,200,000 | 38.9% |