Homepage Active Options Active Stocks

JINDALSTEL 1010 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 1010 CALL

Options premium and indicators chart analysis for JINDALSTEL 1010 CE CALL indicators chart analysis Jindal Steel & Power Limited options price chart strike 1010 CALL

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Premium of JINDALSTEL 1010 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 1010 is at: 31.15 on 12 Jul 2024
CALL opened at 31.30 and traded inside a Low-High range of 27.50-33.50 as on 12 Fri Jul 2024

The underlying equity is trading at 1013.90 which means that CALL of strike 1010 is ITM CALL option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 1250

Total Open Interest for CALL (CE) of strike 1010 is 60,625

Price action analysis of 1010 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1010 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1010 CALL of Jindal Steel & Power Limited

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
12 Fri Jul 1013.90 31.15 31.30 33.50 27.50 -5 75,781,250 4.3%
11 Thu Jul 1014.55 32.80 28.65 38.40 28.65 14 72,656,250 -7.9%
10 Wed Jul 1007.85 28.60 31.00 33.00 22.35 -21 78,906,250 206.1%
09 Tue Jul 1021.85 36.35 45.00 45.00 32.00 -8 25,781,250 266.7%
08 Mon Jul 1025.95 39.65 54.60 54.60 38.75 -35 7,031,250 350%
05 Fri Jul 1050.50 61.75 0.00 0.00 0.00 0 1,562,500 0%