JINDALSTEL 1000 PE PUT indicators chart analysis Jindal Steel & Power Limited options price chart strike 1000 PUT
Options premium and indicators chart analysis for JINDALSTEL 1000 PE PUT indicators chart analysis Jindal Steel & Power Limited options price chart strike 1000 PUT
Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE
Premium of JINDALSTEL 1000 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 1000 is at: 55.95 on 03 Jul 2025
PUT opened at 40.20 and traded inside a Low-High range of 39.20-56.40
as on 03 Thu Jul 2025
The underlying equity is trading at 956.50 which means that PUT of strike 1000 is ITM PUT option (in the money)
Lot size of JINDALSTEL Jindal Steel & Power Limited is 1250
Total Open Interest for PUT (PE) of strike 1000 is 243,125
Price action analysis of 1000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1000 PUT of Jindal Steel & Power Limited
Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 956.50 | 55.95 | 40.20 | 56.40 | 39.20 | 20 | 303,906,250 | 3.5% |
| 02 Wed Jul | 968.70 | 46.50 | 53.00 | 54.50 | 40.85 | -26 | 293,750,000 | 1.6% |
| 01 Tue Jul | 951.25 | 63.00 | 69.00 | 69.00 | 57.55 | -3 | 289,062,500 | -0.8% |
| 30 Mon Jun | 941.70 | 65.60 | 61.45 | 66.20 | 61.05 | -0 | 291,406,250 | 1.4% |
| 27 Fri Jun | 939.35 | 66.20 | 50.70 | 66.45 | 46.05 | 16 | 287,500,000 | 0.8% |
| 26 Thu Jun | 954.90 | 56.70 | 75.00 | 77.50 | 55.00 | -24 | 285,156,250 | 386.7% |