JINDALSTEL 940 PE PUT indicators chart analysis Jindal Steel & Power Limited options price chart strike 940 PUT
Options premium and indicators chart analysis for JINDALSTEL 940 PE PUT indicators chart analysis Jindal Steel & Power Limited options price chart strike 940 PUT
Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE
Premium of JINDALSTEL 940 PUT PE May 30 2024
Premium of PUT (PE) of strike 940 is at: 34.55 on 03 May 2024
PUT opened at 26.35 and traded inside a Low-High range of 24.00-40.05
as on 03 Fri May 2024
The underlying equity is trading at 931.50 which means that PUT of strike 940 is ITM PUT option (in the money)
Lot size of JINDALSTEL Jindal Steel & Power Limited is 1250
Total Open Interest for PUT (PE) of strike 940 is 145,625
Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 940 PUT of Jindal Steel & Power Limited
Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
03 Fri May | 931.50 | 34.55 | 26.35 | 40.05 | 24.00 | 999 | 182,031,250 | -18.2% |
02 Thu May | 941.85 | 30.20 | 36.90 | 36.90 | 25.60 | 885 | 222,656,250 | 7.1% |
30 Tue Apr | 929.65 | 38.20 | 30.00 | 40.35 | 30.00 | 955 | 207,812,500 | 40.7% |
29 Mon Apr | 942.10 | 32.50 | 36.70 | 39.25 | 31.10 | 577 | 147,656,250 | 32.2% |
26 Fri Apr | 931.85 | 38.50 | 35.30 | 43.35 | 33.95 | 534 | 111,718,750 | 43% |
25 Thu Apr | 942.25 | 34.60 | 39.00 | 43.25 | 33.85 | 124 | 78,125,000 | 51.5% |