JSWENERGY 420 CE CALL indicators chart analysis JSW Energy Limited options price chart strike 420 CALL
Options premium and indicators chart analysis for JSWENERGY 420 CE CALL indicators chart analysis JSW Energy Limited options price chart strike 420 CALL
JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE
Premium of JSWENERGY 420 CALL CE May 29 2025
Premium of CALL (CE) of strike 420 is at: 52.20 on 08 May 2025
CALL opened at 58.40 and traded inside a Low-High range of 52.20-58.40
as on 08 Thu May 2025
The underlying equity is trading at 460.00 which means that CALL of strike 420 is ITM CALL option (in the money)
Lot size of JSWENERGY JSW Energy Limited is
Total Open Interest for CALL (CE) of strike 420 is 27,000
Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 420 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 420 CALL of JSW Energy Limited
Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 460.00 | 52.20 | 58.40 | 58.40 | 52.20 | -3 | 27,000 | 9.1% |
| 07 Wed May | 463.35 | 54.05 | 58.70 | 59.20 | 53.40 | 1 | 24,750 | 43.5% |
| 06 Tue May | 468.50 | 53.30 | 56.60 | 56.60 | 53.15 | -17 | 17,250 | 4.5% |
| 05 Mon May | 466.20 | 64.90 | 48.10 | 64.90 | 47.55 | 3 | 16,500 | -4.3% |
| 02 Fri May | 481.20 | 62.55 | 66.20 | 66.55 | 62.55 | -8 | 17,250 | 91.7% |
| 30 Wed Apr | 469.60 | 68.15 | 54.00 | 68.15 | 54.00 | 26 | 9,000 | 20% |