JSWSTEEL 1010 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 1010 CALL
Options premium and indicators chart analysis for JSWSTEEL 1010 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 1010 CALL
JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE
Premium of JSWSTEEL 1010 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 1010 is at: 50.80 on 03 Jul 2025
CALL opened at 61.40 and traded inside a Low-High range of 50.00-61.40
as on 03 Thu Jul 2025
The underlying equity is trading at 1046.10 which means that CALL of strike 1010 is ITM CALL option (in the money)
Lot size of JSWSTEEL JSW Steel Limited is 1350
Total Open Interest for CALL (CE) of strike 1010 is 66,150
Price action analysis of 1010 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1010 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1010 CALL of JSW Steel Limited
Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 1046.10 | 50.80 | 61.40 | 61.40 | 50.00 | -17 | 89,302,500 | 0% |
| 02 Wed Jul | 1059.90 | 61.30 | 46.50 | 66.00 | 42.70 | 49 | 89,302,500 | -10.9% |
| 01 Tue Jul | 1029.60 | 41.10 | 35.55 | 42.35 | 34.35 | 14 | 100,237,500 | 7.8% |
| 30 Mon Jun | 1020.50 | 35.90 | 41.10 | 43.50 | 34.15 | -11 | 92,947,500 | 5.2% |
| 27 Fri Jun | 1028.90 | 40.65 | 49.85 | 55.95 | 40.60 | -13 | 88,391,250 | 11.5% |
| 26 Thu Jun | 1032.55 | 47.05 | 47.00 | 52.50 | 40.20 | 8 | 79,278,750 | 16% |