JSWSTEEL 820 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 820 CALL
Options premium and indicators chart analysis for JSWSTEEL 820 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 820 CALL
JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE
Premium of JSWSTEEL 820 CALL CE May 30 2024
Premium of CALL (CE) of strike 820 is at: 66.80 on 03 May 2024
CALL opened at 71.75 and traded inside a Low-High range of 66.80-73.00
as on 03 Fri May 2024
The underlying equity is trading at 874.20 which means that CALL of strike 820 is ITM CALL option (in the money)
Lot size of JSWSTEEL JSW Steel Limited is 1350
Total Open Interest for CALL (CE) of strike 820 is 10,125
Price action analysis of 820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 820 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 820 CALL of JSW Steel Limited
Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 874.20 | 66.80 | 71.75 | 73.00 | 66.80 | 11 | 13,668,750 | -6.3% |
| 02 Thu May | 890.35 | 84.90 | 76.50 | 84.90 | 76.50 | 9 | 14,580,000 | 0% |
| 30 Tue Apr | 882.20 | 74.75 | 81.50 | 82.75 | 74.50 | 17 | 14,580,000 | -5.9% |
| 29 Mon Apr | 895.75 | 85.05 | 84.85 | 85.25 | 84.85 | 3 | 15,491,250 | 0% |
| 26 Fri Apr | 887.25 | 82.30 | 93.35 | 93.35 | 79.85 | 11 | 15,491,250 | -5.6% |
| 25 Thu Apr | 905.80 | 99.50 | 73.85 | 99.50 | 73.85 | 20 | 16,402,500 | 100% |