JSWSTEEL 840 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 840 CALL
Options premium and indicators chart analysis for JSWSTEEL 840 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 840 CALL
JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE
Premium of JSWSTEEL 840 CALL CE May 30 2024
Premium of CALL (CE) of strike 840 is at: 55.05 on 18 May 2024
CALL opened at 61.00 and traded inside a Low-High range of 55.05-61.00
as on 18 Sat May 2024
The underlying equity is trading at 890.80 which means that CALL of strike 840 is ITM CALL option (in the money)
Lot size of JSWSTEEL JSW Steel Limited is 1350
Total Open Interest for CALL (CE) of strike 840 is 74,925
Price action analysis of 840 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 840 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 840 CALL of JSW Steel Limited
Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Sat May | 890.80 | 55.05 | 61.00 | 61.00 | 55.05 | 12 | 101,148,750 | 2.8% |
| 17 Fri May | 907.45 | 75.80 | 55.50 | 77.45 | 54.75 | 30 | 98,415,000 | 3.8% |
| 16 Thu May | 886.40 | 55.55 | 49.50 | 56.60 | 42.95 | 24 | 94,770,000 | 2% |
| 15 Wed May | 870.95 | 47.30 | 52.00 | 54.10 | 42.85 | 84 | 92,947,500 | 39.7% |
| 14 Tue May | 881.50 | 54.70 | 44.35 | 57.50 | 42.40 | 289 | 66,521,250 | -18% |
| 13 Mon May | 860.60 | 41.65 | 34.20 | 42.65 | 24.65 | 735 | 81,101,250 | 9.9% |