JSWSTEEL 930 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 930 CALL
Options premium and indicators chart analysis for JSWSTEEL 930 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 930 CALL
JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE
Premium of JSWSTEEL 930 CALL CE Aug 29 2024
Premium of CALL (CE) of strike 930 is at: 13.35 on 26 Jul 2024
CALL opened at 8.40 and traded inside a Low-High range of 8.40-15.80
as on 26 Fri Jul 2024
The underlying equity is trading at 900.55 which means that CALL of strike 930 is OTM CALL option (out of the money)
Lot size of JSWSTEEL JSW Steel Limited is 1350
Total Open Interest for CALL (CE) of strike 930 is 174,150
Price action analysis of 930 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 930 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 930 CALL of JSW Steel Limited
Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Jul | 900.55 | 13.35 | 8.40 | 15.80 | 8.40 | 71 | 235,102,500 | 48.3% |
| 25 Thu Jul | 874.50 | 7.80 | 9.05 | 9.65 | 6.60 | -25 | 158,557,500 | 46.2% |
| 24 Wed Jul | 881.35 | 10.40 | 15.00 | 15.00 | 9.95 | -34 | 108,438,750 | 24% |
| 23 Tue Jul | 893.95 | 15.95 | 18.75 | 18.75 | 12.25 | -15 | 87,480,000 | 104.3% |
| 22 Mon Jul | 893.95 | 18.85 | 18.20 | 20.30 | 17.20 | -14 | 42,828,750 | 34.3% |
| 19 Fri Jul | 888.55 | 22.15 | 35.75 | 35.75 | 22.00 | -45 | 31,893,750 | 150% |