JSWSTEEL 940 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 940 PUT
Options premium and indicators chart analysis for JSWSTEEL 940 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 940 PUT
JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE
Premium of JSWSTEEL 940 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 940 is at: 7.85 on 19 Sep 2024
PUT opened at 5.30 and traded inside a Low-High range of 4.35-11.70
as on 19 Thu Sep 2024
The underlying equity is trading at 948.40 which means that PUT of strike 940 is OTM PUT option (out of the money)
Lot size of JSWSTEEL JSW Steel Limited is 1350
Total Open Interest for PUT (PE) of strike 940 is 1,410,075
Munafa analysis JSWSTEEL 940 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 940 PUT of JSW Steel Limited
Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Thu Sep | 948.40 | 7.85 | 5.30 | 11.70 | 4.35 | 5 | 1,903,601,250 | 284% |
| 18 Wed Sep | 956.70 | 7.45 | 6.00 | 10.15 | 4.50 | 21 | 495,720,000 | -1.4% |
| 17 Tue Sep | 964.25 | 6.15 | 5.25 | 7.50 | 4.75 | 17 | 503,010,000 | 0.4% |
| 16 Mon Sep | 971.00 | 5.25 | 8.20 | 8.20 | 4.45 | -47 | 501,187,500 | -1.6% |
| 13 Fri Sep | 954.55 | 9.95 | 8.40 | 11.30 | 6.30 | -8 | 509,388,750 | 72% |
| 12 Thu Sep | 954.80 | 10.90 | 19.00 | 22.45 | 10.05 | -56 | 296,156,250 | 8% |