JUBLFOOD 450 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 450 CALL
Options premium and indicators chart analysis for JUBLFOOD 450 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 450 CALL
Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE
Premium of JUBLFOOD 450 CALL CE May 30 2024
Premium of CALL (CE) of strike 450 is at: 11.75 on 26 Apr 2024
CALL opened at 13.55 and traded inside a Low-High range of 11.00-14.00
as on 26 Fri Apr 2024
The underlying equity is trading at 437.35 which means that CALL of strike 450 is OTM CALL option (out of the money)
Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250
Total Open Interest for CALL (CE) of strike 450 is 1,022,500
Price action analysis of 450 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 450 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 450 CALL of Jubilant Foodworks Limited
Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
26 Fri Apr | 437.35 | 11.75 | 13.55 | 14.00 | 11.00 | 882 | 1,278,125,000 | 16.2% |
25 Thu Apr | 439.00 | 13.60 | 12.50 | 13.85 | 11.90 | 428 | 1,100,000,000 | 14.7% |
24 Wed Apr | 440.15 | 13.15 | 15.35 | 15.90 | 12.65 | 565 | 959,375,000 | 21.6% |
23 Tue Apr | 442.15 | 15.30 | 14.15 | 16.90 | 14.15 | 680 | 789,062,500 | 147.5% |
22 Mon Apr | 438.50 | 13.90 | 13.95 | 15.15 | 12.85 | 140 | 318,750,000 | 35.1% |
19 Fri Apr | 435.65 | 14.10 | 13.00 | 15.00 | 12.40 | 139 | 235,937,500 | 18.9% |