JUBLFOOD 670 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 670 CALL

Options premium and indicators chart analysis for JUBLFOOD 670 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 670 CALL

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Premium of JUBLFOOD 670 CALL CE May 29 2025

Premium of CALL (CE) of strike 670 is at: 19.80 on 20 May 2025
CALL opened at 31.00 and traded inside a Low-High range of 18.95-34.05 as on 20 Tue May 2025

The underlying equity is trading at 679.35 which means that CALL of strike 670 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 670 is 240,000

Price action analysis of 670 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 670 CALL of Jubilant Foodworks Limited

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue May	679.35	19.80	31.00	34.05	18.95	-40	300,000,000	9.7%
19 Mon May	694.50	33.05	20.20	39.80	15.55	55	273,437,500	33.6%
16 Fri May	674.30	21.20	24.55	29.00	19.05	-25	204,687,500	17%
15 Thu May	683.75	28.55	37.40	37.40	23.30	-27	175,000,000	47.4%
14 Wed May	693.80	39.40	48.00	50.50	31.65	-11	118,750,000	24.6%
13 Tue May	701.70	44.60	42.50	47.05	41.70	3	95,312,500	-1.6%