JUBLFOOD 740 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 740 CALL
Options premium and indicators chart analysis for JUBLFOOD 740 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 740 CALL
Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE
Premium of JUBLFOOD 740 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 740 is at: 6.45 on 02 Apr 2025
CALL opened at 3.55 and traded inside a Low-High range of 3.25-7.00
as on 02 Wed Apr 2025
The underlying equity is trading at 692.70 which means that CALL of strike 740 is OTM CALL option (out of the money)
Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250
Total Open Interest for CALL (CE) of strike 740 is 445,000
Price action analysis of 740 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 740 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 740 CALL of Jubilant Foodworks Limited
Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Wed Apr | 692.70 | 6.45 | 3.55 | 7.00 | 3.25 | 108 | 556,250,000 | 20.7% |
| 01 Tue Apr | 682.60 | 3.10 | 3.75 | 4.00 | 2.10 | -29 | 460,937,500 | 56.9% |
| 28 Fri Mar | 660.85 | 4.40 | 6.30 | 6.30 | 3.90 | -29 | 293,750,000 | -0.5% |
| 26 Wed Mar | 664.35 | 5.25 | 6.75 | 6.75 | 5.10 | -22 | 295,312,500 | 34% |
| 25 Tue Mar | 674.60 | 6.75 | 6.60 | 8.10 | 5.85 | 36 | 220,312,500 | 74.1% |
| 24 Mon Mar | 660.85 | 4.95 | 3.80 | 5.80 | 3.50 | 147 | 126,562,500 | 97.6% |