JUBLFOOD 770 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 770 CALL
Options premium and indicators chart analysis for JUBLFOOD 770 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 770 CALL
Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE
Premium of JUBLFOOD 770 CALL CE May 29 2025
Premium of CALL (CE) of strike 770 is at: 4.50 on 08 May 2025
CALL opened at 7.70 and traded inside a Low-High range of 4.20-8.40
as on 08 Thu May 2025
The underlying equity is trading at 671.85 which means that CALL of strike 770 is OTM CALL option (out of the money)
Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250
Total Open Interest for CALL (CE) of strike 770 is 70,000
Munafa analysis JUBLFOOD 770 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 770 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 770 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 770 CALL of Jubilant Foodworks Limited
Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 671.85 | 4.50 | 7.70 | 8.40 | 4.20 | -49 | 87,500,000 | 1.8% |
| 07 Wed May | 707.00 | 8.90 | 9.60 | 10.45 | 8.00 | -5 | 85,937,500 | -14.1% |
| 06 Tue May | 706.05 | 9.45 | 11.35 | 12.05 | 9.45 | -25 | 100,000,000 | 52.4% |
| 05 Mon May | 720.65 | 12.60 | 8.45 | 12.75 | 8.45 | 68 | 65,625,000 | 75% |
| 02 Fri May | 699.95 | 7.50 | 11.85 | 11.85 | 6.85 | -36 | 37,500,000 | -38.5% |
| 30 Wed Apr | 715.40 | 11.90 | 13.15 | 14.80 | 11.15 | 23 | 60,937,500 | 34.5% |