Homepage Active Options Active Stocks

JUBLFOOD 820 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 820 CALL

Options premium and indicators chart analysis for JUBLFOOD 820 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 820 CALL

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Premium of JUBLFOOD 820 CALL CE Feb 27 2025

Premium of CALL (CE) of strike 820 is at: 1.55 on 07 Feb 2025
CALL opened at 1.70 and traded inside a Low-High range of 1.50-1.95 as on 07 Fri Feb 2025

The underlying equity is trading at 688.40 which means that CALL of strike 820 is OTM CALL option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 820 is 228,750

Munafa analysis JUBLFOOD 820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 820 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 820 CALL of Jubilant Foodworks Limited

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
07 Fri Feb 688.40 1.55 1.70 1.95 1.50 -29 285,937,500 -6.6%
06 Thu Feb 694.05 2.20 4.25 4.25 2.05 -55 306,250,000 -15.9%
05 Wed Feb 725.05 4.90 5.10 6.30 3.75 -3 364,062,500 -0.9%
04 Tue Feb 724.30 5.10 5.90 6.00 3.45 -0 367,187,500 -4.5%
03 Mon Feb 729.40 5.15 5.05 9.95 4.05 -17 384,375,000 3414.3%
31 Fri Jan 703.90 3.05 2.95 3.25 2.95 41 10,937,500 0%