JUBLFOOD 440 PE PUT indicators chart analysis Jubilant Foodworks Limited options price chart strike 440 PUT

Options premium and indicators chart analysis for JUBLFOOD 440 PE PUT indicators chart analysis Jubilant Foodworks Limited options price chart strike 440 PUT

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Premium of JUBLFOOD 440 PUT PE May 30 2024

Premium of PUT (PE) of strike 440 is at: 15.95 on 26 Apr 2024
PUT opened at 14.90 and traded inside a Low-High range of 13.70-16.55 as on 26 Fri Apr 2024

The underlying equity is trading at 437.35 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 440 is 362,500

Price action analysis of 440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 440 PUT of Jubilant Foodworks Limited

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Apr	437.35	15.95	14.90	16.55	13.70	210	453,125,000	27.8%
25 Thu Apr	439.00	13.25	15.45	16.90	9.40	173	354,687,500	11.3%
24 Wed Apr	440.15	15.45	12.70	15.50	12.70	137	318,750,000	46.8%
23 Tue Apr	442.15	15.25	16.00	17.00	14.30	86	217,187,500	59.8%
22 Mon Apr	438.50	17.05	18.65	19.40	16.40	48	135,937,500	11.5%
19 Fri Apr	435.65	19.55	20.25	22.15	19.05	39	121,875,000	9.9%