KALYANKJIL 500 CE CALL indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 500 CALL

Options premium and indicators chart analysis for KALYANKJIL 500 CE CALL indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 500 CALL

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Premium of KALYANKJIL 500 CALL CE Jun 26 2025

Premium of CALL (CE) of strike 500 is at: 59.65 on 05 Jun 2025
CALL opened at 56.90 and traded inside a Low-High range of 56.65-62.45 as on 05 Thu Jun 2025

The underlying equity is trading at 554.10 which means that CALL of strike 500 is ITM CALL option (in the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is

Total Open Interest for CALL (CE) of strike 500 is 18,600

Munafa analysis KALYANKJIL 500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 500 CALL of Kalyan Jewellers Ind Ltd

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Jun	554.10	59.65	56.90	62.45	56.65	-5	18,600	14.3%
04 Wed Jun	556.70	63.20	69.55	70.60	63.15	-2	16,275	-4.5%
03 Tue Jun	556.65	65.00	63.90	66.85	62.50	1	17,050	69.2%
02 Mon Jun	556.65	63.80	61.10	64.75	59.80	-5	10,075	8.3%
30 Fri May	560.40	67.65	69.30	70.30	66.45	-12	9,300	9.1%
29 Thu May	565.40	77.10	0.00	0.00	0.00	0	8,525	0%