Homepage Active Options Active Stocks

KALYANKJIL 540 CE CALL indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 540 CALL

Options premium and indicators chart analysis for KALYANKJIL 540 CE CALL indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 540 CALL

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Premium of KALYANKJIL 540 CALL CE Jan 30 2025

Premium of CALL (CE) of strike 540 is at: 6.00 on 21 Jan 2025
CALL opened at 10.10 and traded inside a Low-High range of 5.50-10.50 as on 21 Tue Jan 2025

The underlying equity is trading at 488.35 which means that CALL of strike 540 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is

Total Open Interest for CALL (CE) of strike 540 is 282,100

Price action analysis of 540 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 540 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 540 CALL of Kalyan Jewellers Ind Ltd

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
21 Tue Jan 488.35 6.00 10.10 10.50 5.50 -73 282,100 -5.7%
20 Mon Jan 530.90 23.00 14.40 25.00 14.40 109 299,150 -21.9%
17 Fri Jan 501.50 11.00 12.50 20.40 9.00 -50 382,850 -2.6%
16 Thu Jan 539.20 22.25 36.40 39.00 11.65 -39 392,925 -15.8%
15 Wed Jan 555.10 36.65 55.45 55.45 22.15 -41 466,550 1180.9%
14 Tue Jan 596.40 62.75 50.95 68.60 45.00 34 36,425 1075%