KALYANKJIL 570 CE CALL indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 570 CALL
Options premium and indicators chart analysis for KALYANKJIL 570 CE CALL indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 570 CALL
Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE
Premium of KALYANKJIL 570 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 570 is at: 1.50 on 17 Apr 2025
CALL opened at 2.15 and traded inside a Low-High range of 1.20-2.80
as on 17 Thu Apr 2025
The underlying equity is trading at 524.65 which means that CALL of strike 570 is OTM CALL option (out of the money)
Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is
Total Open Interest for CALL (CE) of strike 570 is 237,150
Price action analysis of 570 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 570 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 570 CALL of Kalyan Jewellers Ind Ltd
Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 524.65 | 1.50 | 2.15 | 2.80 | 1.20 | -40 | 237,150 | -17.7% |
| 16 Wed Apr | 525.35 | 2.50 | 2.40 | 3.80 | 2.10 | 0 | 288,300 | 11.7% |
| 15 Tue Apr | 514.15 | 2.50 | 5.50 | 5.50 | 2.10 | -51 | 258,075 | 7.4% |
| 11 Fri Apr | 510.75 | 5.15 | 2.85 | 6.45 | 2.85 | 58 | 240,250 | 134.8% |
| 09 Wed Apr | 494.05 | 3.25 | 2.85 | 3.80 | 2.60 | -15 | 102,300 | 21.1% |
| 08 Tue Apr | 492.30 | 3.85 | 5.55 | 6.05 | 3.25 | -3 | 84,475 | -3.5% |