KALYANKJIL 570 CE CALL indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 570 CALL

Options premium and indicators chart analysis for KALYANKJIL 570 CE CALL indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 570 CALL

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

Premium of KALYANKJIL 570 CALL CE May 29 2025

Premium of CALL (CE) of strike 570 is at: 9.25 on 25 Apr 2025
CALL opened at 16.00 and traded inside a Low-High range of 8.60-16.05 as on 25 Fri Apr 2025

The underlying equity is trading at 501.25 which means that CALL of strike 570 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is

Total Open Interest for CALL (CE) of strike 570 is 147,250

Munafa analysis KALYANKJIL 570 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 570 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 570 CALL of Kalyan Jewellers Ind Ltd

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Fri Apr	501.25	9.25	16.00	16.05	8.60	-37	147,250	-12%
24 Thu Apr	519.80	14.70	17.05	17.95	14.50	-30	167,400	11.9%
22 Tue Apr	538.00	16.65	22.70	22.70	16.05	-23	149,575	1830%
21 Mon Apr	525.00	21.65	21.25	22.30	21.25	14	7,750	150%
17 Thu Apr	529.15	18.95	17.75	18.95	17.75	2	3,100	100%
16 Wed Apr	524.65	18.45	18.45	18.45	18.45	8	1,550	100%